Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 184,525 -2,650 -1,42% 184,600 180,300 187,175 12:42
ADYEN N.V. ... 1.264,200 0,000 0,00% 1.264,200 1.263,200 1.264,200 04 apr
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 34,580 34,520 34,540 04 apr
AIR LIQUIDE INH. ... 174,440 0,000 0,00% 175,580 174,440 174,440 04 apr
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 313,300 -38,300 -10,89% 313,300 313,300 351,600 11:11
AMADEUS IT GRP SA... 67,340 0,000 0,00% 67,340 67,340 67,340 04 apr
ANHEUSER-BUSCH INBEV 56,360 0,000 0,00% 57,630 56,360 56,360 04 apr
ASML HOLDING E... 564,600 0,000 0,00% 582,650 557,800 564,600 04 apr
AXA S.A. INH. ... 37,590 0,000 0,00% 37,590 37,590 37,590 04 apr
BAY.MOTOREN WERKE... 65,090 -7,040 -9,76% 65,090 65,090 72,130 09:39
BAYER AG NA O.N. 20,165 0,000 0,00% 20,165 20,165 20,165 04 apr
BCO SANTANDER N.E... 5,088 -0,568 -10,04% 5,088 5,088 5,656 09:59
BNP PARIBAS INH. ... 68,790 0,000 0,00% 71,540 67,060 68,790 04 apr
CRH PLC ... 6.086,000 -230,000 -3,64% 6.098,000 5.748,000 6.316,000 12:42
DEUTSCHE BOERSE N... 264,100 0,000 0,00% 282,650 264,100 264,100 04 apr
DEUTSCHE POST AG ... 38,800 0,000 0,00% 0,000 0,000 38,800 02 apr
DT.TELEKOM AG NA 31,340 -1,930 -5,80% 31,340 30,480 33,270 10:49
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 18,470 0,000 0,00% 18,595 18,470 18,470 04 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 228,500 -14,250 -5,87% 228,500 228,500 242,750 09:12
IBERDROLA INH. ... 15,135 0,000 0,00% 15,135 15,135 15,135 04 apr
INDITEX INH. ... 44,930 0,000 0,00% 44,930 44,930 44,930 04 apr
ING GROEP NV ... 16,002 0,000 0,00% 16,002 15,902 16,002 04 apr
INTESA SANPAOLO 3,857 -0,265 -6,42% 3,857 3,802 4,122 11:49
KERING S.A. INH. ... 155,010 -14,120 -8,35% 155,420 153,380 169,130 11:13
KONE OYJ ... 49,125 0,000 0,00% 49,305 49,125 49,125 04 apr
KONINKL. PHILIPS ... 20,750 0,000 0,00% 20,790 20,750 20,750 04 apr
L OREAL INH. ... 350,500 0,000 0,00% 357,550 351,350 350,500 04 apr
LVMH ... 507,700 -26,600 -4,98% 507,700 494,400 534,300 12:42
MERCEDES-BENZ GRP... 47,205 -6,835 -12,65% 47,205 47,015 54,040 11:40
MUENCH.RUECKVERS.... 571,400 0,000 0,00% 583,300 571,400 571,400 04 apr
NOKIA OYJ EO-,06 4,848 0,000 0,00% 0,000 0,000 4,848 31 mrt
PERNOD RICARD ... 84,340 -4,500 -5,07% 84,340 84,340 88,840 11:58
PROSUS NV ... 38,715 0,000 0,00% 39,235 38,620 38,715 04 apr
SAFRAN INH. ... 219,600 0,000 0,00% 229,700 217,400 219,600 04 apr
SANOFI SA INHABER... 92,380 -3,810 -3,96% 92,380 92,380 96,190 09:43
SAP SE O.N. 239,900 0,000 0,00% 0,000 0,000 239,900 03 apr
SCHNEIDER ELEC. I... 203,450 0,000 0,00% 0,000 0,000 203,450 03 apr
SIEMENS AG NA O.N. 184,920 0,000 0,00% 185,850 181,520 184,920 04 apr
STE GENERALE INH.... 31,440 -2,895 -8,43% 31,655 31,195 34,335 09:44
UNILEVER PLC LS... 56,730 0,000 0,00% 0,000 0,000 56,730 03 apr
VINCI S.A. INH. ... 106,900 -6,000 -5,31% 106,900 106,900 112,900 09:56
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 88,460 0,000 0,00% 88,460 88,460 88,460 04 apr
VONOVIA SE NA O.N. 25,660 -1,310 -4,86% 25,660 25,660 26,970 09:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront